Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.94 | 181.91 | 181.97 | -1.44 | -0.79 % | 228,495 | 04:35:05 |
| AMD | Advanced Micro Devices | 154.94 | 154.88 | 155.00 | 4.34 | 2.88 % | 105,200 | 04:35:34 |
| AMZN | Amazon.com | 186.17 | 186.21 | 186.25 | -0.04 | -0.02 % | 32,041 | 04:34:56 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:35:29 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,318 | 04:24:58 |
| BABA | Alibaba | 81.27 | 0.00 | 0.00 | -0.06 | -0.07 % | 46,506 | 04:35:15 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,379 | 04:35:27 |
| COIN | Coinbase Global | 232.42 | 232.20 | 232.40 | 9.17 | 4.11 % | 127,841 | 04:35:17 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:31:13 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 15,353 | 04:32:14 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:35:33 |
| GOOGL | Alphabet | 167.08 | 167.02 | 167.07 | -0.16 | -0.10 % | 18,333 | 04:33:56 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 961 | 04:35:29 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:35:28 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 670 | 04:14:23 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 45,060 | 04:34:37 |
| IWM | iShares Russell 2000 | 203.38 | 0.00 | 0.00 | 1.48 | 0.73 % | 23,766 | 04:35:27 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 800 | 04:34:48 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:13:49 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,939 | 04:35:05 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,256 | 04:35:29 |
| META | Meta Platforms | 455.68 | 455.70 | 455.98 | 3.72 | 0.82 % | 22,838 | 04:35:25 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:34:55 |
| MSFT | Microsoft | 407.59 | 407.80 | 407.82 | 0.93 | 0.23 % | 15,221 | 04:35:21 |
| MU | Micron Technology | 117.80 | 117.78 | 117.85 | 3.10 | 2.70 % | 27,482 | 04:35:12 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 04:35:28 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 453 | 04:33:14 |
| PYPL | PayPal | 65.87 | 65.88 | 65.97 | 0.17 | 0.26 % | 10,623 | 04:34:55 |
| QCOM | QUALCOMM | 181.00 | 181.22 | 181.36 | 1.36 | 0.76 % | 6,246 | 04:35:00 |
| QQQ | Invesco QQQ Trust Series 1 | 436.53 | 436.45 | 436.50 | 1.05 | 0.24 % | 52,083 | 04:35:42 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 0.81 | 2.08 % | 557,689 | 04:35:30 |
| SPY | SPDR S&P 500 | 512.70 | 0.00 | 0.00 | 1.41 | 0.28 % | 28,187 | 04:35:33 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 104 | 04:28:49 |
| TSLA | Tesla | 183.04 | 183.00 | 183.09 | 1.85 | 1.02 % | 222,809 | 04:35:36 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 646 | 04:35:18 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 522 | 04:31:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 04:34:52 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 5,162 | 04:35:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
